达世币
DASH · 美元计价
$39.88
≈ ￥263.208
-3.70% (-$1.53)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$41.76
24H 最低
$38.55
今日开盘
$41.41
24H 成交量
$369.31万
流通市值
$5.25亿
24H 涨跌额
(-$1.53)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.42万 | $3,173.42万 | -0.94% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.86万 | $2,062.35万 | 2.98% |
| 252 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $54.75万 | $6,539.78万 | -2.64% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 394 |
TURBOTurbo
|
$0.000672 | $0.000686 | $0.00065 | $28.41万 | $4,625.93万 | -0.44% |
| 13 |
UNIUniswap
|
$5.787 | $6.22 | $5.64 | $5,620.25万 | $36.45亿 | -5.58% |
| 132 |
LDOLido DAO
|
$0.3002 | $0.3132 | $0.292 | $155.42万 | $2.53亿 | -3.32% |
| 404 |
SECZBSECZB
|
$8.33 | $8.91 | $8.19 | $27.57万 | — | -5.02% |
| 582 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $9.18万 | $1,378.33万 | -1.94% |
| 332 |
MOVRMoonriver
|
$1.001 | $1.03 | $0.964 | $36.93万 | $1,259.06万 | -1.38% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 2.84% |
| 293 |
SOLVSolv Protocol
|
$0.004483 | $0.004507 | $0.004203 | $43.99万 | $642.26万 | 2.59% |
| 557 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.62万 | $887.57万 | -3.75% |
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.42万 | — | 1.47% |
| 84 |
RENDERRender
|
$1.505 | $1.55 | $1.45 | $367.16万 | $7.76亿 | -2.15% |
| 65 |
ZROLayerZero
|
$1.591 | $1.60 | $1.49 | $591.07万 | $1.67亿 | 3.25% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 74 |
HUMAHuma Finance
|
$0.00839 | $0.00879 | $0.0074 | $447.92万 | $1,333.90万 | 12.92% |
| 416 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.73万 | $1,581.73万 | -1.05% |