ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.86万 | $3,139.76万 | -4.35% |
| 240 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0892 | $57.51万 | $2,179.74万 | 4.22% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.46万 | $6,522.35万 | -3.60% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 438 |
TURBOTurbo
|
$0.000661 | $0.00069 | $0.00065 | $21.69万 | $4,644.13万 | -3.08% |
| 15 |
UNIUniswap
|
$5.75 | $6.08 | $5.64 | $4,885.53万 | $35.03亿 | -4.82% |
| 129 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $166.40万 | $2.49亿 | -1.75% |
| 529 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $13.86万 | — | -6.87% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.34% |
| 314 |
MOVRMoonriver
|
$0.991 | $1.04 | $0.964 | $38.81万 | $1,266.05万 | -3.32% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 239 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.17% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.60万 | — | 0.93% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $900.97万 | $1.76亿 | 1.27% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 89 |
HUMAHuma Finance
|
$0.00773 | $0.00878 | $0.00756 | $322.27万 | $1,385.87万 | -3.25% |
| 515 |
LQTYLiquity
|
$0.1599 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.02% |