Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LSK应用链
|
$0.1494 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.74% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.03万 | $2,210.64万 | -3.58% |
| 243 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.99万 | $5,918.40万 | -4.54% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 310 |
TURBOTurbo
|
$0.000603 | $0.000643 | $0.000561 | $48.85万 | $4,233.36万 | -6.22% |
| 12 |
UNIUniswap
|
$5.189 | $5.40 | $4.62 | $7,550.40万 | $30.69亿 | -3.82% |
| 102 |
LDOLido DAO
|
$0.2746 | $0.2886 | $0.2556 | $287.46万 | $2.31亿 | -4.52% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 526 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.19万 | $1,254.25万 | -2.88% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.23万 | $1,126.13万 | -3.80% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.61万 | $1,952.77万 | -6.10% |
| 124 |
SOLVSolv Protocol
|
$0.004443 | $0.00459 | $0.004145 | $222.02万 | $628.05万 | 1.51% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.96万 | $770.43万 | -4.29% |
| 609 |
BSPBBSPB
|
$41.12 | $41.36 | $40.54 | $2.03万 | — | -0.24% |
| 64 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $749.70万 | $7.36亿 | -5.07% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,322.52万 | $1.70亿 | -3.46% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 164 |
HUMAHuma Finance
|
$0.00674 | $0.00728 | $0.00631 | $128.56万 | $1,211.89万 | -6.39% |
| 432 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.33万 | $1,473.60万 | -5.43% |